Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $4.73 | 527,237 | 1:1 | $4.64 | $4.76 | $4.53 |
| September 22, 2026 | $4.73 | 332,696 | 1:1 | $4.77 | $4.77 | $4.62 |
| September 23, 2026 | $4.58 | 382,083 | 1:1 | $4.72 | $4.72 | $4.53 |
| September 24, 2026 | $4.54 | 552,308 | 1:1 | $4.53 | $4.55 | $4.38 |
| September 25, 2026 | $4.51 | 428,820 | 1:1 | $4.55 | $4.60 | $4.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG